시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	162,600	4,500	+ 2.85%	343,029	55,556
12:39	162,700	4,600	+ 2.91%	342,904	55,536
12:38	162,700	4,600	+ 2.91%	342,753	55,511
12:37	162,700	4,600	+ 2.91%	342,610	55,488
12:36	162,800	4,700	+ 2.97%	342,534	55,476
12:35	162,600	4,500	+ 2.85%	342,175	55,417
12:34	162,600	4,500	+ 2.85%	341,963	55,383
12:33	162,500	4,400	+ 2.78%	341,686	55,338
12:32	162,500	4,400	+ 2.78%	341,513	55,310
12:31	162,400	4,300	+ 2.72%	341,391	55,290