시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	162,600	4,500	+ 2.85%	346,182	56,069
12:49	162,700	4,600	+ 2.91%	345,887	56,021
12:48	162,500	4,400	+ 2.78%	345,581	55,971
12:47	162,600	4,500	+ 2.85%	345,383	55,939
12:46	162,400	4,300	+ 2.72%	345,226	55,913
12:45	162,600	4,500	+ 2.85%	344,673	55,823
12:44	162,500	4,400	+ 2.78%	344,515	55,798
12:43	162,400	4,300	+ 2.72%	344,112	55,732
12:42	162,400	4,300	+ 2.72%	343,996	55,713
12:41	162,400	4,300	+ 2.72%	343,817	55,684