시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	162,400	4,300	+ 2.72%	350,634	56,794
12:59	162,600	4,500	+ 2.85%	350,252	56,732
12:58	162,900	4,800	+ 3.04%	350,051	56,699
12:57	163,000	4,900	+ 3.10%	349,996	56,690
12:56	162,900	4,800	+ 3.04%	348,575	56,458
12:55	162,900	4,800	+ 3.04%	348,348	56,421
12:54	162,800	4,700	+ 2.97%	347,803	56,333
12:53	162,900	4,800	+ 3.04%	347,456	56,276
12:52	162,600	4,500	+ 2.85%	346,557	56,130
12:51	162,500	4,400	+ 2.78%	346,227	56,076