시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	162,600	4,500	+ 2.85%	352,572	57,108
13:09	162,400	4,300	+ 2.72%	352,139	57,038
13:08	162,400	4,300	+ 2.72%	352,049	57,023
13:07	162,400	4,300	+ 2.72%	351,868	56,994
13:06	162,400	4,300	+ 2.72%	351,783	56,980
13:05	162,400	4,300	+ 2.72%	351,709	56,968
13:04	162,500	4,400	+ 2.78%	351,635	56,956
13:03	162,200	4,100	+ 2.59%	351,432	56,923
13:02	162,200	4,100	+ 2.59%	351,340	56,908
13:01	162,200	4,100	+ 2.59%	351,029	56,858