시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	163,200	5,100	+ 3.23%	368,035	59,629
13:39	163,200	5,100	+ 3.23%	367,849	59,599
13:38	163,200	5,100	+ 3.23%	366,962	59,454
13:37	163,300	5,200	+ 3.29%	366,434	59,368
13:36	163,400	5,300	+ 3.35%	365,491	59,214
13:35	163,500	5,400	+ 3.42%	365,094	59,149
13:34	163,400	5,300	+ 3.35%	364,608	59,069
13:33	163,300	5,200	+ 3.29%	361,180	58,510
13:32	163,000	4,900	+ 3.10%	359,870	58,296
13:31	163,000	4,900	+ 3.10%	359,112	58,172