시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	4,095	55	+ 1.36%	20,459	83
13:59	4,085	45	+ 1.11%	20,388	83
13:58	4,100	60	+ 1.49%	20,239	82
13:57	4,095	55	+ 1.36%	20,130	82
13:56	4,085	45	+ 1.11%	20,127	82
13:55	4,085	45	+ 1.11%	20,125	82
13:54	4,085	45	+ 1.11%	19,797	80
13:53	4,100	60	+ 1.49%	19,539	79
13:52	4,095	55	+ 1.36%	18,480	75
13:51	4,100	60	+ 1.49%	18,477	75