시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	4,095	55	+ 1.36%	35,961	147
14:39	4,095	55	+ 1.36%	35,841	146
14:38	4,100	60	+ 1.49%	35,685	145
14:37	4,095	55	+ 1.36%	35,684	145
14:36	4,100	60	+ 1.49%	35,597	145
14:35	4,100	60	+ 1.49%	35,566	145
14:34	4,100	60	+ 1.49%	35,006	143
14:33	4,095	55	+ 1.36%	34,432	140
14:32	4,090	50	+ 1.24%	34,373	140
14:31	4,090	50	+ 1.24%	34,340	140