시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	4,100	60	+ 1.49%	37,412	152
14:49	4,100	60	+ 1.49%	37,283	152
14:48	4,095	55	+ 1.36%	37,211	152
14:47	4,105	65	+ 1.61%	36,972	151
14:46	4,105	65	+ 1.61%	36,943	151
14:45	4,105	65	+ 1.61%	36,914	150
14:44	4,105	65	+ 1.61%	36,669	149
14:43	4,090	50	+ 1.24%	36,661	149
14:42	4,095	55	+ 1.36%	36,048	147
14:41	4,095	55	+ 1.36%	35,997	147