시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	4,110	70	+ 1.73%	39,205	160
15:02	4,115	75	+ 1.86%	39,201	160
15:01	4,110	70	+ 1.73%	39,198	160
14:58	4,100	60	+ 1.49%	38,131	155
14:57	4,100	60	+ 1.49%	38,101	155
14:55	4,105	65	+ 1.61%	37,977	155
14:54	4,105	65	+ 1.61%	37,909	155
14:53	4,110	70	+ 1.73%	37,510	153
14:52	4,105	65	+ 1.61%	37,509	153
14:51	4,105	65	+ 1.61%	37,498	153