시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	42,600	750	+ 1.79%	696,183	29,431
14:39	42,650	800	+ 1.91%	693,667	29,324
14:38	42,600	750	+ 1.79%	692,473	29,273
14:37	42,650	800	+ 1.91%	691,309	29,224
14:36	42,650	800	+ 1.91%	690,262	29,179
14:35	42,650	800	+ 1.91%	688,496	29,104
14:34	42,600	750	+ 1.79%	686,724	29,028
14:33	42,600	750	+ 1.79%	685,605	28,981
14:32	42,650	800	+ 1.91%	684,063	28,915
14:31	42,600	750	+ 1.79%	683,084	28,873