시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	42,550	700	+ 1.67%	716,365	30,290
14:49	42,500	650	+ 1.55%	715,335	30,246
14:48	42,550	700	+ 1.67%	714,108	30,194
14:47	42,550	700	+ 1.67%	711,537	30,085
14:46	42,550	700	+ 1.67%	708,696	29,964
14:45	42,550	700	+ 1.67%	705,599	29,832
14:44	42,550	700	+ 1.67%	704,229	29,774
14:43	42,550	700	+ 1.67%	703,021	29,723
14:42	42,550	700	+ 1.67%	700,581	29,619
14:41	42,650	800	+ 1.91%	698,545	29,532