시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	42,050	200	+ 0.48%	266,633	11,194
10:29	42,100	250	+ 0.60%	266,159	11,175
10:28	42,150	300	+ 0.72%	265,622	11,152
10:27	42,150	300	+ 0.72%	265,125	11,131
10:26	42,150	300	+ 0.72%	264,146	11,090
10:25	42,000	150	+ 0.36%	262,809	11,034
10:24	42,050	200	+ 0.48%	262,635	11,026
10:23	41,950	100	+ 0.24%	256,169	10,754
10:22	41,900	50	+ 0.12%	250,379	10,512
10:21	41,950	100	+ 0.24%	249,496	10,474