시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	42,150	300	+ 0.72%	303,792	12,762
10:59	42,100	250	+ 0.60%	303,092	12,732
10:58	42,150	300	+ 0.72%	302,218	12,695
10:57	42,100	250	+ 0.60%	297,052	12,478
10:56	42,200	350	+ 0.84%	296,560	12,457
10:55	42,150	300	+ 0.72%	296,088	12,437
10:54	42,200	350	+ 0.84%	295,076	12,394
10:53	42,250	400	+ 0.96%	294,524	12,371
10:52	42,250	400	+ 0.96%	294,294	12,361
10:51	42,150	300	+ 0.72%	293,040	12,308