시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	42,400	550	+ 1.31%	313,777	13,184
11:09	42,300	450	+ 1.08%	311,882	13,104
11:08	42,350	500	+ 1.20%	308,914	12,978
11:07	42,350	500	+ 1.20%	308,377	12,955
11:06	42,350	500	+ 1.20%	308,029	12,941
11:05	42,300	450	+ 1.08%	307,017	12,898
11:04	42,300	450	+ 1.08%	306,678	12,884
11:03	42,300	450	+ 1.08%	306,473	12,875
11:02	42,200	350	+ 0.84%	305,753	12,844
11:01	42,150	300	+ 0.72%	305,199	12,821