시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	42,450	600	+ 1.43%	372,416	15,676
11:39	42,350	500	+ 1.20%	371,475	15,637
11:38	42,400	550	+ 1.31%	370,474	15,594
11:37	42,400	550	+ 1.31%	370,228	15,584
11:36	42,400	550	+ 1.31%	369,863	15,568
11:35	42,400	550	+ 1.31%	368,233	15,499
11:34	42,500	650	+ 1.55%	365,230	15,372
11:33	42,550	700	+ 1.67%	364,809	15,354
11:32	42,550	700	+ 1.67%	364,515	15,341
11:31	42,600	750	+ 1.79%	364,311	15,333