시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	42,350	500	+ 1.20%	395,793	16,667
11:59	42,350	500	+ 1.20%	395,013	16,634
11:58	42,400	550	+ 1.31%	393,916	16,588
11:57	42,350	500	+ 1.20%	392,978	16,548
11:56	42,400	550	+ 1.31%	392,649	16,534
11:55	42,400	550	+ 1.31%	392,057	16,509
11:54	42,400	550	+ 1.31%	391,661	16,492
11:53	42,400	550	+ 1.31%	391,293	16,477
11:52	42,400	550	+ 1.31%	391,049	16,466
11:51	42,350	500	+ 1.20%	390,212	16,431