시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	42,600	750	+ 1.79%	772,270	32,674
15:09	42,700	850	+ 2.03%	769,662	32,563
15:08	42,700	850	+ 2.03%	768,395	32,509
15:07	42,700	850	+ 2.03%	767,461	32,469
15:06	42,750	900	+ 2.15%	765,208	32,373
15:05	42,700	850	+ 2.03%	763,914	32,318
15:04	42,700	850	+ 2.03%	762,695	32,265
15:03	42,750	900	+ 2.15%	761,829	32,228
15:02	42,750	900	+ 2.15%	760,455	32,170
15:01	42,700	850	+ 2.03%	759,224	32,117