시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	42,400	550	+ 1.31%	469,961	19,813
12:49	42,400	550	+ 1.31%	469,403	19,790
12:48	42,450	600	+ 1.43%	468,628	19,757
12:47	42,400	550	+ 1.31%	468,106	19,735
12:46	42,450	600	+ 1.43%	467,538	19,710
12:45	42,450	600	+ 1.43%	466,051	19,647
12:44	42,450	600	+ 1.43%	465,454	19,622
12:43	42,550	700	+ 1.67%	464,637	19,587
12:42	42,500	650	+ 1.55%	464,341	19,575
12:41	42,500	650	+ 1.55%	463,818	19,552