시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	42,200	350	+ 0.84%	510,223	21,516
13:19	42,250	400	+ 0.96%	509,238	21,474
13:18	42,250	400	+ 0.96%	508,357	21,437
13:17	42,250	400	+ 0.96%	504,756	21,285
13:16	42,200	350	+ 0.84%	503,835	21,246
13:15	42,200	350	+ 0.84%	502,682	21,197
13:14	42,200	350	+ 0.84%	501,544	21,149
13:13	42,250	400	+ 0.96%	500,425	21,102
13:12	42,250	400	+ 0.96%	500,014	21,085
13:11	42,250	400	+ 0.96%	499,498	21,063