시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	42,500	650	+ 1.55%	554,023	23,370
13:29	42,350	500	+ 1.20%	530,831	22,388
13:28	42,350	500	+ 1.20%	530,036	22,354
13:27	42,400	550	+ 1.31%	526,364	22,198
13:26	42,350	500	+ 1.20%	525,558	22,164
13:25	42,400	550	+ 1.31%	524,589	22,123
13:24	42,400	550	+ 1.31%	523,630	22,083
13:23	42,250	400	+ 0.96%	513,077	21,636
13:22	42,200	350	+ 0.84%	512,072	21,594
13:21	42,200	350	+ 0.84%	511,081	21,552