시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	42,600	750	+ 1.79%	568,294	23,977
13:39	42,600	750	+ 1.79%	567,500	23,943
13:38	42,550	700	+ 1.67%	566,781	23,912
13:37	42,500	650	+ 1.55%	566,171	23,887
13:36	42,550	700	+ 1.67%	563,207	23,761
13:35	42,550	700	+ 1.67%	562,552	23,733
13:34	42,500	650	+ 1.55%	561,596	23,692
13:33	42,450	600	+ 1.43%	560,188	23,632
13:32	42,500	650	+ 1.55%	558,361	23,555
13:31	42,450	600	+ 1.43%	556,964	23,495