시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	3,880	485	+ 14.29%	5,467,163	21,794
13:59	3,865	470	+ 13.84%	5,463,745	21,781
13:58	3,870	475	+ 13.99%	5,461,898	21,774
13:57	3,865	470	+ 13.84%	5,460,522	21,769
13:56	3,855	460	+ 13.55%	5,458,197	21,760
13:55	3,855	460	+ 13.55%	5,451,437	21,734
13:54	3,860	465	+ 13.70%	5,443,366	21,702
13:53	3,880	485	+ 14.29%	5,442,425	21,699
13:52	3,890	495	+ 14.58%	5,438,135	21,682
13:51	3,890	495	+ 14.58%	5,437,949	21,682