시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	3,885	490	+ 14.43%	5,501,722	21,929
14:09	3,890	495	+ 14.58%	5,499,041	21,919
14:08	3,905	510	+ 15.02%	5,495,766	21,906
14:07	3,895	500	+ 14.73%	5,493,318	21,896
14:06	3,900	505	+ 14.88%	5,489,975	21,883
14:05	3,900	505	+ 14.88%	5,484,313	21,861
14:04	3,885	490	+ 14.43%	5,470,429	21,807
14:03	3,885	490	+ 14.43%	5,469,445	21,803
14:02	3,885	490	+ 14.43%	5,468,621	21,800
14:01	3,885	490	+ 14.43%	5,467,770	21,797