시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	3,880	485	+ 14.29%	5,514,363	21,978
14:19	3,880	485	+ 14.29%	5,513,158	21,973
14:18	3,885	490	+ 14.43%	5,511,674	21,968
14:17	3,885	490	+ 14.43%	5,510,674	21,964
14:16	3,890	495	+ 14.58%	5,509,703	21,960
14:15	3,890	495	+ 14.58%	5,509,069	21,958
14:14	3,890	495	+ 14.58%	5,505,741	21,945
14:13	3,885	490	+ 14.43%	5,504,392	21,939
14:12	3,890	495	+ 14.58%	5,504,365	21,939
14:11	3,885	490	+ 14.43%	5,502,367	21,932