| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 3,830 | 435 | + 12.81% | 5,563,013 | 22,165 |
| 14:29 | 3,820 | 425 | + 12.52% | 5,558,538 | 22,148 |
| 14:28 | 3,805 | 410 | + 12.08% | 5,554,395 | 22,132 |
| 14:27 | 3,845 | 450 | + 13.26% | 5,528,284 | 22,032 |
| 14:26 | 3,860 | 465 | + 13.70% | 5,521,714 | 22,007 |
| 14:25 | 3,865 | 470 | + 13.84% | 5,521,115 | 22,004 |
| 14:24 | 3,870 | 475 | + 13.99% | 5,519,146 | 21,997 |
| 14:23 | 3,870 | 475 | + 13.99% | 5,518,781 | 21,995 |
| 14:22 | 3,880 | 485 | + 14.29% | 5,516,554 | 21,987 |
| 14:21 | 3,875 | 480 | + 14.14% | 5,515,500 | 21,983 |