| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 3,835 | 440 | + 12.96% | 5,583,051 | 22,242 |
| 14:39 | 3,840 | 445 | + 13.11% | 5,580,473 | 22,232 |
| 14:38 | 3,850 | 455 | + 13.40% | 5,577,221 | 22,219 |
| 14:37 | 3,840 | 445 | + 13.11% | 5,576,888 | 22,218 |
| 14:36 | 3,845 | 450 | + 13.26% | 5,575,742 | 22,214 |
| 14:35 | 3,850 | 455 | + 13.40% | 5,573,558 | 22,205 |
| 14:34 | 3,835 | 440 | + 12.96% | 5,571,699 | 22,198 |
| 14:33 | 3,845 | 450 | + 13.26% | 5,569,342 | 22,189 |
| 14:32 | 3,825 | 430 | + 12.67% | 5,566,432 | 22,178 |
| 14:31 | 3,815 | 420 | + 12.37% | 5,564,478 | 22,170 |