| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 3,845 | 450 | + 13.26% | 5,613,037 | 22,356 |
| 14:49 | 3,845 | 450 | + 13.26% | 5,611,020 | 22,349 |
| 14:48 | 3,840 | 445 | + 13.11% | 5,607,099 | 22,334 |
| 14:47 | 3,830 | 435 | + 12.81% | 5,606,993 | 22,333 |
| 14:46 | 3,845 | 450 | + 13.26% | 5,606,188 | 22,330 |
| 14:45 | 3,825 | 430 | + 12.67% | 5,601,326 | 22,312 |
| 14:44 | 3,820 | 425 | + 12.52% | 5,595,688 | 22,290 |
| 14:43 | 3,830 | 435 | + 12.81% | 5,592,871 | 22,279 |
| 14:42 | 3,835 | 440 | + 12.96% | 5,592,521 | 22,278 |
| 14:41 | 3,830 | 435 | + 12.81% | 5,586,127 | 22,253 |