| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 4,030 | 635 | + 18.70% | 6,354,372 | 25,345 |
| 14:59 | 4,005 | 610 | + 17.97% | 6,305,935 | 25,149 |
| 14:58 | 4,005 | 610 | + 17.97% | 6,286,069 | 25,070 |
| 14:57 | 4,060 | 665 | + 19.59% | 6,244,044 | 24,902 |
| 14:56 | 3,980 | 585 | + 17.23% | 6,152,680 | 24,531 |
| 14:55 | 3,985 | 590 | + 17.38% | 6,132,406 | 24,450 |
| 14:54 | 3,995 | 600 | + 17.67% | 6,095,952 | 24,305 |
| 14:53 | 4,020 | 625 | + 18.41% | 6,037,604 | 24,072 |
| 14:52 | 4,105 | 710 | + 20.91% | 5,949,048 | 23,714 |
| 14:51 | 4,025 | 630 | + 18.56% | 5,728,258 | 22,813 |