시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	3,940	545	+ 16.05%	2,198,714	8,500
10:48	3,940	545	+ 16.05%	2,192,880	8,477
10:47	3,960	565	+ 16.64%	2,181,890	8,434
10:46	3,940	545	+ 16.05%	2,135,461	8,252
10:45	3,960	565	+ 16.64%	2,088,678	8,066
10:44	3,945	550	+ 16.20%	2,023,997	7,810
10:43	3,955	560	+ 16.50%	1,993,667	7,690
10:42	3,945	550	+ 16.20%	1,978,410	7,630
10:41	3,925	530	+ 15.61%	1,956,373	7,543
10:40	3,930	535	+ 15.76%	1,947,378	7,508