시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	4,100	705	+ 20.77%	3,054,848	11,984
10:59	4,115	720	+ 21.21%	2,993,877	11,734
10:58	4,150	755	+ 22.24%	2,920,241	11,431
10:57	4,115	720	+ 21.21%	2,747,058	10,715
10:56	4,085	690	+ 20.32%	2,624,886	10,216
10:55	4,030	635	+ 18.70%	2,516,162	9,774
10:53	4,065	670	+ 19.74%	2,475,508	9,609
10:52	3,925	530	+ 15.61%	2,255,172	8,721
10:51	3,930	535	+ 15.76%	2,213,503	8,558
10:50	3,930	535	+ 15.76%	2,206,500	8,531