시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	4,100	705	+ 20.77%	4,385,314	17,447
11:29	4,085	690	+ 20.32%	4,362,793	17,355
11:28	4,130	735	+ 21.65%	4,327,141	17,209
11:27	4,115	720	+ 21.21%	4,315,200	17,160
11:26	4,105	710	+ 20.91%	4,309,471	17,136
11:25	4,125	730	+ 21.50%	4,282,992	17,027
11:24	4,115	720	+ 21.21%	4,253,054	16,903
11:23	4,125	730	+ 21.50%	4,233,579	16,823
11:22	4,145	750	+ 22.09%	4,215,431	16,748
11:21	4,120	725	+ 21.36%	4,206,285	16,710