시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	4,100	705	+ 20.77%	4,754,710	18,966
11:59	4,100	705	+ 20.77%	4,752,642	18,958
11:58	4,090	695	+ 20.47%	4,741,660	18,913
11:57	4,100	705	+ 20.77%	4,733,933	18,882
11:56	4,095	700	+ 20.62%	4,727,808	18,856
11:55	4,100	705	+ 20.77%	4,725,753	18,848
11:54	4,100	705	+ 20.77%	4,722,212	18,834
11:53	4,085	690	+ 20.32%	4,717,062	18,812
11:52	4,095	700	+ 20.62%	4,711,550	18,790
11:51	4,095	700	+ 20.62%	4,707,152	18,772