시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,945	550	+ 16.20%	6,519,936	26,002
15:09	3,970	575	+ 16.94%	6,514,047	25,979
15:08	3,920	525	+ 15.46%	6,501,441	25,929
15:07	3,920	525	+ 15.46%	6,487,799	25,876
15:06	3,930	535	+ 15.76%	6,473,987	25,821
15:05	3,970	575	+ 16.94%	6,436,558	25,674
15:04	4,000	605	+ 17.82%	6,402,521	25,538
15:03	3,990	595	+ 17.53%	6,397,928	25,520
15:02	4,015	620	+ 18.26%	6,372,550	25,418
15:01	4,025	630	+ 18.56%	6,364,109	25,384