시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	4,020	625	+ 18.41%	4,892,447	19,526
12:19	4,020	625	+ 18.41%	4,882,951	19,487
12:18	4,040	645	+ 19.00%	4,876,266	19,460
12:17	4,020	625	+ 18.41%	4,871,113	19,440
12:16	4,065	670	+ 19.74%	4,853,699	19,369
12:15	4,070	675	+ 19.88%	4,851,840	19,362
12:14	4,075	680	+ 20.03%	4,850,907	19,358
12:13	4,060	665	+ 19.59%	4,846,256	19,339
12:12	4,080	685	+ 20.18%	4,843,543	19,328
12:11	4,090	695	+ 20.47%	4,842,124	19,322