| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:30 | 3,965 | 570 | + 16.79% | 4,996,779 | 19,942 |
| 12:29 | 3,980 | 585 | + 17.23% | 4,987,092 | 19,903 |
| 12:28 | 3,995 | 600 | + 17.67% | 4,979,754 | 19,874 |
| 12:27 | 3,995 | 600 | + 17.67% | 4,976,258 | 19,860 |
| 12:26 | 3,985 | 590 | + 17.38% | 4,969,957 | 19,835 |
| 12:25 | 3,975 | 580 | + 17.08% | 4,965,681 | 19,818 |
| 12:24 | 3,980 | 585 | + 17.23% | 4,961,628 | 19,802 |
| 12:23 | 3,990 | 595 | + 17.53% | 4,953,317 | 19,769 |
| 12:22 | 3,990 | 595 | + 17.53% | 4,931,974 | 19,684 |
| 12:21 | 4,005 | 610 | + 17.97% | 4,914,785 | 19,615 |