시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	3,995	600	+ 17.67%	5,063,852	20,210
12:39	3,995	600	+ 17.67%	5,061,919	20,202
12:38	4,020	625	+ 18.41%	5,057,145	20,183
12:37	4,020	625	+ 18.41%	5,045,312	20,136
12:36	3,980	585	+ 17.23%	5,040,902	20,118
12:35	3,990	595	+ 17.53%	5,034,921	20,094
12:34	4,005	610	+ 17.97%	5,031,969	20,082
12:33	3,995	600	+ 17.67%	5,026,769	20,062
12:32	4,010	615	+ 18.12%	5,008,364	19,988
12:31	3,985	590	+ 17.38%	5,002,635	19,965