시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	4,005	610	+ 17.97%	5,095,685	20,337
12:49	4,020	625	+ 18.41%	5,093,553	20,329
12:48	4,010	615	+ 18.12%	5,092,389	20,324
12:47	4,015	620	+ 18.26%	5,086,840	20,302
12:46	3,990	595	+ 17.53%	5,080,846	20,278
12:45	3,980	585	+ 17.23%	5,075,470	20,257
12:44	3,990	595	+ 17.53%	5,070,941	20,239
12:43	3,990	595	+ 17.53%	5,067,742	20,226
12:42	4,010	615	+ 18.12%	5,065,621	20,217
12:41	4,005	610	+ 17.97%	5,065,492	20,217