시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	4,020	625	+ 18.41%	5,124,687	20,453
12:59	3,990	595	+ 17.53%	5,116,213	20,419
12:58	3,990	595	+ 17.53%	5,114,442	20,412
12:57	3,980	585	+ 17.23%	5,113,694	20,409
12:56	3,985	590	+ 17.38%	5,111,602	20,401
12:55	3,985	590	+ 17.38%	5,108,525	20,389
12:54	3,995	600	+ 17.67%	5,107,033	20,383
12:53	3,995	600	+ 17.67%	5,105,762	20,378
12:52	3,990	595	+ 17.53%	5,101,302	20,360
12:51	4,005	610	+ 17.97%	5,099,145	20,351