| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:20 | 3,930 | 535 | + 15.76% | 5,247,813 | 20,939 |
| 13:19 | 3,930 | 535 | + 15.76% | 5,241,634 | 20,915 |
| 13:18 | 3,925 | 530 | + 15.61% | 5,239,581 | 20,907 |
| 13:17 | 3,915 | 520 | + 15.32% | 5,235,110 | 20,889 |
| 13:16 | 3,920 | 525 | + 15.46% | 5,232,135 | 20,878 |
| 13:15 | 3,935 | 540 | + 15.91% | 5,226,568 | 20,856 |
| 13:14 | 3,940 | 545 | + 16.05% | 5,224,166 | 20,846 |
| 13:13 | 3,935 | 540 | + 15.91% | 5,220,068 | 20,830 |
| 13:12 | 3,940 | 545 | + 16.05% | 5,217,527 | 20,820 |
| 13:11 | 3,940 | 545 | + 16.05% | 5,215,230 | 20,811 |