시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	3,915	520	+ 15.32%	5,328,537	21,256
13:29	3,925	530	+ 15.61%	5,326,759	21,249
13:28	3,920	525	+ 15.46%	5,304,534	21,162
13:27	3,925	530	+ 15.61%	5,303,413	21,157
13:26	3,920	525	+ 15.46%	5,302,767	21,155
13:25	3,920	525	+ 15.46%	5,295,844	21,128
13:24	3,935	540	+ 15.91%	5,275,533	21,048
13:23	3,930	535	+ 15.76%	5,272,780	21,037
13:22	3,945	550	+ 16.20%	5,266,303	21,012
13:21	3,940	545	+ 16.05%	5,260,917	20,991