시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	3,920	525	+ 15.46%	5,384,775	21,475
13:39	3,920	525	+ 15.46%	5,383,390	21,470
13:38	3,910	515	+ 15.17%	5,381,386	21,462
13:37	3,895	500	+ 14.73%	5,380,150	21,457
13:36	3,895	500	+ 14.73%	5,377,834	21,448
13:35	3,885	490	+ 14.43%	5,375,902	21,441
13:34	3,885	490	+ 14.43%	5,371,334	21,423
13:33	3,910	515	+ 15.17%	5,349,171	21,337
13:32	3,910	515	+ 15.17%	5,336,527	21,287
13:31	3,910	515	+ 15.17%	5,330,779	21,265