시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	3,890	495	+ 14.58%	5,436,198	21,675
13:49	3,890	495	+ 14.58%	5,432,601	21,661
13:48	3,880	485	+ 14.29%	5,430,372	21,652
13:47	3,880	485	+ 14.29%	5,429,051	21,647
13:46	3,905	510	+ 15.02%	5,424,201	21,628
13:45	3,895	500	+ 14.73%	5,421,883	21,619
13:44	3,880	485	+ 14.29%	5,416,905	21,600
13:43	3,905	510	+ 15.02%	5,392,648	21,506
13:42	3,920	525	+ 15.46%	5,391,647	21,502
13:41	3,920	525	+ 15.46%	5,391,200	21,500