시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	4,590	70	- 1.50%	2,759	13
10:28	4,590	70	- 1.50%	2,749	13
10:17	4,600	60	- 1.29%	2,374	11
10:09	4,600	60	- 1.29%	2,220	10
10:07	4,600	60	- 1.29%	2,120	10
10:06	4,600	60	- 1.29%	2,011	9
10:04	4,595	65	- 1.40%	1,917	9
10:03	4,645	15	- 0.32%	1,579	7
10:02	4,640	20	- 0.43%	1,578	7
10:01	4,620	40	- 0.86%	1,576	7