시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	4,530	130	- 2.79%	13,255	60
12:46	4,530	130	- 2.79%	13,246	60
12:42	4,535	125	- 2.68%	13,145	60
12:15	4,535	125	- 2.68%	13,143	60
12:05	4,540	120	- 2.58%	12,665	58
12:03	4,540	120	- 2.58%	12,655	58
11:54	4,540	120	- 2.58%	12,355	56
11:52	4,540	120	- 2.58%	12,353	56
11:50	4,540	120	- 2.58%	12,153	55
11:44	4,540	120	- 2.58%	11,776	54