시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	2,150	90	+ 4.37%	72,337	155
11:44	2,130	70	+ 3.40%	72,336	155
11:40	2,140	80	+ 3.88%	72,256	154
11:39	2,140	80	+ 3.88%	72,255	154
11:38	2,160	100	+ 4.85%	72,245	154
11:37	2,140	80	+ 3.88%	72,241	154
11:36	2,125	65	+ 3.16%	71,753	153
11:35	2,120	60	+ 2.91%	71,265	152
11:34	2,145	85	+ 4.13%	70,886	152
11:33	2,155	95	+ 4.61%	70,884	152