시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	2,145	85	+ 4.13%	90,606	194
14:16	2,130	70	+ 3.40%	90,605	194
14:15	2,140	80	+ 3.88%	90,601	194
14:11	2,145	85	+ 4.13%	90,519	194
14:10	2,140	80	+ 3.88%	90,517	194
14:09	2,145	85	+ 4.13%	90,406	193
14:02	2,135	75	+ 3.64%	89,829	192
13:58	2,140	80	+ 3.88%	89,828	192
13:57	2,125	65	+ 3.16%	89,808	192
13:50	2,145	85	+ 4.13%	89,783	192