시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	2,130	70	+ 3.40%	92,697	198
14:42	2,130	70	+ 3.40%	92,622	198
14:41	2,130	70	+ 3.40%	92,573	198
14:40	2,140	80	+ 3.88%	92,512	198
14:33	2,145	85	+ 4.13%	92,472	198
14:32	2,130	70	+ 3.40%	92,051	197
14:30	2,135	75	+ 3.64%	92,020	197
14:29	2,145	85	+ 4.13%	92,009	197
14:25	2,145	85	+ 4.13%	91,509	196
14:24	2,135	75	+ 3.64%	90,609	194