시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	2,165	105	+ 5.10%	70,883	152
11:31	2,150	90	+ 4.37%	70,675	151
11:30	2,165	105	+ 5.10%	70,644	151
11:29	2,150	90	+ 4.37%	70,324	150
11:28	2,150	90	+ 4.37%	69,586	149
11:27	2,150	90	+ 4.37%	69,546	149
11:26	2,170	110	+ 5.34%	64,387	138
11:24	2,160	100	+ 4.85%	64,384	138
11:23	2,160	100	+ 4.85%	64,373	138
11:22	2,185	125	+ 6.07%	64,372	138