시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 2,125 | 65 | + 3.16% | 104,518 | 223 |
15:19 | 2,120 | 60 | + 2.91% | 103,049 | 220 |
15:18 | 2,120 | 60 | + 2.91% | 102,649 | 219 |
15:17 | 2,120 | 60 | + 2.91% | 102,338 | 219 |
15:16 | 2,120 | 60 | + 2.91% | 102,335 | 219 |
15:15 | 2,115 | 55 | + 2.67% | 102,308 | 218 |
15:13 | 2,120 | 60 | + 2.91% | 102,216 | 218 |
15:10 | 2,120 | 60 | + 2.91% | 102,031 | 218 |
15:09 | 2,120 | 60 | + 2.91% | 102,028 | 218 |
15:08 | 2,105 | 45 | + 2.18% | 102,027 | 218 |