시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	789	11	+ 1.41%	4,923	4
09:41	789	11	+ 1.41%	4,906	4
09:40	789	11	+ 1.41%	4,904	4
09:32	789	11	+ 1.41%	4,895	4
09:25	789	11	+ 1.41%	4,894	4
09:23	788	10	+ 1.29%	4,794	4
09:19	788	10	+ 1.29%	4,792	4
09:17	787	9	+ 1.16%	4,762	4
09:14	787	9	+ 1.16%	4,371	3
09:13	787	9	+ 1.16%	4,322	3